Transurban - Részvényárfolyam

Részvényárfolyam
12.50
Napi Változás
-0.05 -0.40%
Havi
1.71%
Évi
-12.83%
Q2 Előrejelzés
12.72
Ár Chg Nap Év Dátum
China Merchants Holdings 12.16 0.12 1.00% 11.97% 2024-06-14
AGL Energy 10.21 -0.02 -0.20% 5.69% 2024-06-14
Aristocrat Leisure 46.68 -0.04 -0.09% 22.36% 2024-06-14
APA 8.35 -0.03 -0.36% -16.16% 2024-06-14
Aurizon 3.65 -0.01 -0.27% -2.14% 2024-06-14
Brambles 14.52 -0.10 -0.68% 4.69% 2024-06-14
Charter Hall 12.29 -0.06 -0.49% 13.90% 2024-06-14
Cleanaway Waste Management 2.74 -0.02 -0.72% 0.37% 2024-06-14
Downer 4.59 -0.04 -0.86% 23.39% 2024-06-14
Dexus Property 6.49 -0.12 -1.82% -18.26% 2024-06-14
Lend Lease 5.56 0.02 0.36% -22.56% 2024-06-14
Monadelphous 13.06 -0.03 -0.23% 9.29% 2024-06-14
Atlas Arteria 4.81 -0.09 -1.84% -22.42% 2024-06-14
Hutchison Port 0.12 -0.001 -0.81% -29.71% 2024-06-14
Origin Energy 10.08 -0.01 -0.10% 18.87% 2024-06-14
Port Of Tauranga 4.98 0.07 1.43% -20.32% 2024-06-14
Qantas Airways 6.11 0 0% -6.29% 2024-06-14
Qube Holdings 3.62 -0.06 -1.63% 27.92% 2024-06-14
Sia Engineering 2.33 0 0% -5.67% 2024-06-14
SATS 2.91 0.01 0.34% 12.36% 2024-06-14
Star Entertainment 0.49 0.01 2.08% -55.86% 2024-06-14
Tabcorp 0.66 0.06 10.08% -42.04% 2024-06-14
Transurban 12.50 -0.05 -0.40% -12.83% 2024-06-14
WorleyParsons 14.14 -0.08 -0.56% -10.62% 2024-06-14

Ár Nap Év Dátum
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14
AU50 7598 -16.90 -0.22% 8.28% 2024-06-14
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14